Historical Mutual Fund NAV of ABSL Crisil IBX Gilt Apr 2028 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 12.5965 |
| 24-09-2026 | 12.5956 |
| 23-09-2026 | 12.601 |
| 22-09-2026 | 12.6008 |
| 21-09-2026 | 12.6006 |
| 18-09-2026 | 12.5946 |
| 17-09-2026 | 12.5811 |
| 16-09-2026 | 12.5778 |
| 15-09-2026 | 12.5806 |
| 11-09-2026 | 12.5882 |
| 10-09-2026 | 12.5911 |
| 09-09-2026 | 12.5941 |
| 08-09-2026 | 12.5902 |
| 07-09-2026 | 12.5931 |
| 04-09-2026 | 12.5872 |
| 03-09-2026 | 12.5953 |
| 02-09-2026 | 12.5865 |
| 01-09-2026 | 12.5895 |
| 31-08-2026 | 12.5859 |
| 28-08-2026 | 12.5818 |
| 27-08-2026 | 12.5803 |
| 25-08-2026 | 12.5778 |
| 24-08-2026 | 12.5828 |
| 21-08-2026 | 12.572 |
| 20-08-2026 | 12.5708 |
| 19-08-2026 | 12.5733 |
| 18-08-2026 | 12.5687 |
| 17-08-2026 | 12.5647 |
| 14-08-2026 | 12.5695 |
| 13-08-2026 | 12.5679 |
| 12-08-2026 | 12.5616 |
| 11-08-2026 | 12.5587 |
| 10-08-2026 | 12.5652 |
| 07-08-2026 | 12.5579 |
| 06-08-2026 | 12.5528 |
| 05-08-2026 | 12.5517 |
| 04-08-2026 | 12.5405 |
| 03-08-2026 | 12.5386 |
| 31-07-2026 | 12.5401 |
| 30-07-2026 | 12.5368 |
| 29-07-2026 | 12.542 |
| 28-07-2026 | 12.5436 |
| 27-07-2026 | 12.5424 |
| 24-07-2026 | 12.5285 |
| 23-07-2026 | 12.5268 |
| 22-07-2026 | 12.5249 |
| 21-07-2026 | 12.528 |
| 20-07-2026 | 12.5256 |
| 17-07-2026 | 12.5275 |
| 16-07-2026 | 12.5258 |
| 15-07-2026 | 12.513 |
| 14-07-2026 | 12.4978 |
| 13-07-2026 | 12.5102 |
| 10-07-2026 | 12.5114 |
| 09-07-2026 | 12.494 |
| 08-07-2026 | 12.4886 |
| 07-07-2026 | 12.5011 |
| 06-07-2026 | 12.5033 |
| 03-07-2026 | 12.4986 |
| 02-07-2026 | 12.4974 |
| 01-07-2026 | 12.4939 |
| 30-06-2026 | 12.4979 |
| 29-06-2026 | 12.4977 |
| 25-06-2026 | 12.487 |
| 24-06-2026 | 12.4917 |
| 23-06-2026 | 12.4853 |
| 22-06-2026 | 12.4761 |
| 19-06-2026 | 12.4687 |
| 18-06-2026 | 12.4666 |
| 17-06-2026 | 12.4603 |
| 16-06-2026 | 12.4459 |
| 15-06-2026 | 12.4437 |
| 12-06-2026 | 12.4276 |
| 11-06-2026 | 12.4336 |
| 10-06-2026 | 12.417 |
| 09-06-2026 | 12.425 |
| 08-06-2026 | 12.4139 |
| 05-06-2026 | 12.4016 |
| 04-06-2026 | 12.3853 |
| 03-06-2026 | 12.3859 |
| 02-06-2026 | 12.3896 |
| 01-06-2026 | 12.3902 |
| 29-05-2026 | 12.3925 |
| 27-05-2026 | 12.3872 |
| 26-05-2026 | 12.3831 |
| 25-05-2026 | 12.3807 |
| 22-05-2026 | 12.3502 |
| 21-05-2026 | 12.3504 |
| 20-05-2026 | 12.3803 |
| 19-05-2026 | 12.3687 |
| 18-05-2026 | 12.3648 |
| 15-05-2026 | 12.3697 |
| 14-05-2026 | 12.3762 |
| 13-05-2026 | 12.3771 |
| 12-05-2026 | 12.3752 |
| 11-05-2026 | 12.3725 |
| 08-05-2026 | 12.3782 |
| 07-05-2026 | 12.3859 |
| 06-05-2026 | 12.3812 |
| 05-05-2026 | 12.3683 |
| 04-05-2026 | 12.368 |
| 30-04-2026 | 12.3586 |
| 29-04-2026 | 12.3631 |
| 28-04-2026 | 12.3683 |
| 27-04-2026 | 12.3638 |
| 24-04-2026 | 12.3669 |
| 23-04-2026 | 12.3838 |
| 22-04-2026 | 12.3794 |
| 21-04-2026 | 12.3829 |
| 20-04-2026 | 12.3784 |
| 17-04-2026 | 12.3686 |
| 16-04-2026 | 12.3667 |
| 15-04-2026 | 12.3625 |
| 13-04-2026 | 12.3356 |
| 10-04-2026 | 12.3256 |
| 09-04-2026 | 12.3191 |
| 08-04-2026 | 12.3218 |
| 07-04-2026 | 12.2801 |
| 06-04-2026 | 12.2748 |
| 02-04-2026 | 12.2613 |
| 31-03-2026 | 12.2859 |
| 30-03-2026 | 12.2841 |
| 27-03-2026 | 12.2853 |
| 25-03-2026 | 12.3003 |
| 24-03-2026 | 12.3039 |
| 23-03-2026 | 12.3009 |
| 20-03-2026 | 12.3093 |
| 18-03-2026 | 12.3056 |
| 17-03-2026 | 12.3065 |
| 16-03-2026 | 12.3167 |
| 13-03-2026 | 12.3013 |
| 12-03-2026 | 12.3085 |
| 11-03-2026 | 12.3161 |
| 10-03-2026 | 12.3174 |
| 09-03-2026 | 12.3148 |
| 06-03-2026 | 12.3317 |
| 05-03-2026 | 12.3357 |
| 04-03-2026 | 12.3351 |
| 02-03-2026 | 12.3415 |
| 27-02-2026 | 12.3324 |
| 26-02-2026 | 12.3309 |
| 25-02-2026 | 12.3252 |
| 24-02-2026 | 12.319 |
| 23-02-2026 | 12.309 |
| 20-02-2026 | 12.3003 |
| 18-02-2026 | 12.3044 |
| 17-02-2026 | 12.2931 |
| 16-02-2026 | 12.2923 |
| 13-02-2026 | 12.2891 |
| 12-02-2026 | 12.2845 |
| 11-02-2026 | 12.2834 |
| 10-02-2026 | 12.2844 |
| 09-02-2026 | 12.2812 |
| 06-02-2026 | 12.2644 |
| 05-02-2026 | 12.2671 |
| 04-02-2026 | 12.261 |
| 03-02-2026 | 12.2464 |
| 02-02-2026 | 12.2462 |
| 30-01-2026 | 12.2437 |
| 29-01-2026 | 12.2348 |
| 28-01-2026 | 12.2328 |
| 27-01-2026 | 12.2272 |
| 23-01-2026 | 12.2223 |
| 22-01-2026 | 12.227 |
| 21-01-2026 | 12.2235 |
| 20-01-2026 | 12.226 |
| 19-01-2026 | 12.2259 |
| 16-01-2026 | 12.2238 |
| 14-01-2026 | 12.2188 |
| 13-01-2026 | 12.2237 |
| 12-01-2026 | 12.227 |
| 09-01-2026 | 12.222 |
| 08-01-2026 | 12.219 |
| 07-01-2026 | 12.218 |
| 06-01-2026 | 12.2146 |
| 05-01-2026 | 12.2091 |
| 02-01-2026 | 12.2111 |
| 01-01-2026 | 12.1964 |
| 31-12-2025 | 12.1944 |
| 30-12-2025 | 12.1989 |
| 29-12-2025 | 12.2027 |
| 26-12-2025 | 12.2042 |
| 24-12-2025 | 12.2013 |
| 23-12-2025 | 12.1852 |
| 22-12-2025 | 12.1839 |
| 19-12-2025 | 12.1905 |
| 18-12-2025 | 12.1906 |
| 17-12-2025 | 12.1893 |
| 16-12-2025 | 12.1842 |
| 15-12-2025 | 12.1745 |
| 12-12-2025 | 12.1761 |
| 11-12-2025 | 12.1714 |
| 10-12-2025 | 12.1661 |
| 09-12-2025 | 12.1574 |
| 08-12-2025 | 12.1672 |
| 05-12-2025 | 12.1632 |
| 04-12-2025 | 12.1529 |
| 03-12-2025 | 12.15 |
| 02-12-2025 | 12.1494 |
| 01-12-2025 | 12.1421 |
| 28-11-2025 | 12.1498 |
| 27-11-2025 | 12.1536 |
| 26-11-2025 | 12.1521 |
| 25-11-2025 | 12.1504 |
| 24-11-2025 | 12.1464 |
| 21-11-2025 | 12.1382 |
| 20-11-2025 | 12.1393 |
| 19-11-2025 | 12.1382 |
| 18-11-2025 | 12.1351 |
| 17-11-2025 | 12.1281 |
| 14-11-2025 | 12.1245 |
| 13-11-2025 | 12.1275 |
| 12-11-2025 | 12.1239 |
| 11-11-2025 | 12.1254 |
| 10-11-2025 | 12.123 |
| 07-11-2025 | 12.1145 |
| 06-11-2025 | 12.1124 |
| 04-11-2025 | 12.1036 |
| 03-11-2025 | 12.1013 |
| 31-10-2025 | 12.0953 |
| 30-10-2025 | 12.096 |
| 29-10-2025 | 12.1052 |
| 28-10-2025 | 12.0984 |
| 27-10-2025 | 12.094 |
| 24-10-2025 | 12.0883 |
| 23-10-2025 | 12.0929 |
| 20-10-2025 | 12.0947 |
| 17-10-2025 | 12.0827 |
| 16-10-2025 | 12.0789 |
| 15-10-2025 | 12.0849 |
| 14-10-2025 | 12.0784 |
| 13-10-2025 | 12.0757 |
| 10-10-2025 | 12.0718 |
| 09-10-2025 | 12.067 |
| 08-10-2025 | 12.071 |
| 07-10-2025 | 12.0662 |
| 06-10-2025 | 12.0621 |
| 03-10-2025 | 12.0583 |
| 01-10-2025 | 12.0442 |
| 30-09-2025 | 12.0276 |
| 29-09-2025 | 12.0263 |
| 26-09-2025 | 12.0257 |
| 25-09-2025 | 12.021 |
| 24-09-2025 | 12.0234 |
| 23-09-2025 | 12.0283 |
| 22-09-2025 | 12.0141 |
| 19-09-2025 | 12.006 |
| 18-09-2025 | 12.0045 |
| 17-09-2025 | 12.0086 |
| 16-09-2025 | 11.9961 |
| 15-09-2025 | 11.9975 |
| 12-09-2025 | 11.9853 |
| 11-09-2025 | 11.9846 |
| 10-09-2025 | 11.9817 |
| 09-09-2025 | 11.9852 |
| 05-09-2025 | 11.9837 |
| 04-09-2025 | 11.9662 |
| 03-09-2025 | 11.9604 |
| 02-09-2025 | 11.9552 |
| 01-09-2025 | 11.9565 |
| 29-08-2025 | 11.9552 |
| 28-08-2025 | 11.9544 |
| 26-08-2025 | 11.9474 |
| 25-08-2025 | 11.95 |
| 22-08-2025 | 11.946 |
| 21-08-2025 | 11.9473 |
| 20-08-2025 | 11.9488 |
| 19-08-2025 | 11.9396 |
| 18-08-2025 | 11.9481 |
| 14-08-2025 | 11.9553 |
| 13-08-2025 | 11.9431 |
| 12-08-2025 | 11.9383 |
| 11-08-2025 | 11.9558 |
| 08-08-2025 | 11.9569 |
| 07-08-2025 | 11.9542 |
| 06-08-2025 | 11.9448 |
| 05-08-2025 | 11.9561 |
| 04-08-2025 | 11.9511 |
| 01-08-2025 | 11.9428 |
| 31-07-2025 | 11.9402 |
| 30-07-2025 | 11.9383 |
| 29-07-2025 | 11.9377 |
| 28-07-2025 | 11.9386 |
| 25-07-2025 | 11.9394 |
| 24-07-2025 | 11.938 |
| 23-07-2025 | 11.9402 |
| 22-07-2025 | 11.9445 |
| 21-07-2025 | 11.9419 |
| 18-07-2025 | 11.9357 |
| 17-07-2025 | 11.9328 |
| 16-07-2025 | 11.9265 |
| 15-07-2025 | 11.9239 |
| 14-07-2025 | 11.9265 |
| 11-07-2025 | 11.9217 |
| 10-07-2025 | 11.9186 |
| 09-07-2025 | 11.9128 |
| 08-07-2025 | 11.9124 |
| 07-07-2025 | 11.9105 |
| 04-07-2025 | 11.9022 |
| 03-07-2025 | 11.901 |
| 02-07-2025 | 11.8961 |
| 01-07-2025 | 11.8895 |
| 30-06-2025 | 11.8861 |
| 27-06-2025 | 11.8728 |
| 26-06-2025 | 11.8721 |
| 25-06-2025 | 11.8748 |
| 24-06-2025 | 11.8848 |
| 23-06-2025 | 11.8759 |
| 20-06-2025 | 11.874 |
| 19-06-2025 | 11.8714 |
| 18-06-2025 | 11.8735 |
| 17-06-2025 | 11.8723 |
| 16-06-2025 | 11.8665 |
| 13-06-2025 | 11.8522 |
| 12-06-2025 | 11.8551 |
| 11-06-2025 | 11.8635 |
| 10-06-2025 | 11.8854 |
| 09-06-2025 | 11.8852 |
| 06-06-2025 | 11.8983 |
| 05-06-2025 | 11.8795 |
| 04-06-2025 | 11.8733 |
| 03-06-2025 | 11.8719 |
| 02-06-2025 | 11.8659 |
| 30-05-2025 | 11.8624 |
| 29-05-2025 | 11.8639 |
| 28-05-2025 | 11.8603 |
| 27-05-2025 | 11.8522 |
| 26-05-2025 | 11.8507 |
| 23-05-2025 | 11.8453 |
| 22-05-2025 | 11.8403 |
| 21-05-2025 | 11.8387 |
| 20-05-2025 | 11.8251 |
| 19-05-2025 | 11.8152 |
| 16-05-2025 | 11.8074 |
| 15-05-2025 | 11.798 |
| 14-05-2025 | 11.7915 |
| 13-05-2025 | 11.773 |
| 09-05-2025 | 11.7483 |
| 08-05-2025 | 11.7414 |
| 07-05-2025 | 11.7573 |
| 06-05-2025 | 11.7501 |
| 05-05-2025 | 11.7499 |
| 02-05-2025 | 11.7465 |
| 30-04-2025 | 11.734 |
| 29-04-2025 | 11.7318 |
| 28-04-2025 | 11.7146 |
| 25-04-2025 | 11.7168 |
| 24-04-2025 | 11.7182 |
| 23-04-2025 | 11.7175 |
| 22-04-2025 | 11.7181 |
| 21-04-2025 | 11.7212 |
| 17-04-2025 | 11.7081 |
| 16-04-2025 | 11.6974 |
| 15-04-2025 | 11.6821 |
| 11-04-2025 | 11.6692 |
| 09-04-2025 | 11.6555 |
| 08-04-2025 | 11.6373 |
| 07-04-2025 | 11.629 |
| 04-04-2025 | 11.6238 |
| 03-04-2025 | 11.6108 |
| 02-04-2025 | 11.6058 |
| 31-03-2025 | 11.579 |
| 28-03-2025 | 11.5756 |
| 27-03-2025 | 11.5618 |
| 26-03-2025 | 11.5593 |
| 25-03-2025 | 11.55 |
| 24-03-2025 | 11.5463 |
| 21-03-2025 | 11.5402 |
| 20-03-2025 | 11.532 |
| 19-03-2025 | 11.5264 |
| 18-03-2025 | 11.5178 |
| 17-03-2025 | 11.5161 |
| 13-03-2025 | 11.508 |
| 12-03-2025 | 11.5109 |
| 11-03-2025 | 11.5062 |
| 10-03-2025 | 11.5052 |
| 07-03-2025 | 11.5063 |
| 06-03-2025 | 11.5058 |
| 05-03-2025 | 11.4982 |
| 04-03-2025 | 11.4933 |
| 03-03-2025 | 11.4929 |
| 28-02-2025 | 11.4875 |
| 27-02-2025 | 11.4838 |
| 25-02-2025 | 11.4787 |
| 24-02-2025 | 11.4706 |
| 21-02-2025 | 11.4565 |
| 20-02-2025 | 11.4554 |
| 18-02-2025 | 11.4515 |
| 17-02-2025 | 11.4474 |
| 14-02-2025 | 11.4415 |
| 13-02-2025 | 11.447 |
| 12-02-2025 | 11.4434 |
| 11-02-2025 | 11.441 |
| 10-02-2025 | 11.4381 |
| 07-02-2025 | 11.4349 |
| 06-02-2025 | 11.4403 |
| 05-02-2025 | 11.4405 |
| 04-02-2025 | 11.435 |
| 03-02-2025 | 11.4323 |
| 31-01-2025 | 11.4195 |
| 30-01-2025 | 11.4161 |
| 29-01-2025 | 11.4147 |
| 28-01-2025 | 11.4206 |
| 27-01-2025 | 11.4183 |
| 24-01-2025 | 11.4033 |
| 23-01-2025 | 11.4012 |
| 22-01-2025 | 11.3943 |
| 21-01-2025 | 11.395 |
| 20-01-2025 | 11.3838 |
| 17-01-2025 | 11.3769 |
| 16-01-2025 | 11.3719 |
| 15-01-2025 | 11.3524 |
| 14-01-2025 | 11.3441 |
| 13-01-2025 | 11.3371 |
| 10-01-2025 | 11.3522 |
| 09-01-2025 | 11.3503 |
| 08-01-2025 | 11.3581 |
| 07-01-2025 | 11.358 |
| 06-01-2025 | 11.3521 |
| 03-01-2025 | 11.3409 |
| 02-01-2025 | 11.338 |
| 01-01-2025 | 11.3366 |
| 31-12-2024 | 11.3346 |
| 30-12-2024 | 11.3256 |
| 27-12-2024 | 11.3242 |
| 26-12-2024 | 11.3239 |
| 24-12-2024 | 11.3197 |
| 23-12-2024 | 11.3208 |
| 20-12-2024 | 11.3104 |
| 19-12-2024 | 11.3161 |
| 18-12-2024 | 11.3211 |
| 17-12-2024 | 11.3194 |
| 16-12-2024 | 11.3183 |
| 13-12-2024 | 11.3141 |
| 12-12-2024 | 11.3109 |
| 11-12-2024 | 11.3145 |
| 10-12-2024 | 11.3149 |
| 09-12-2024 | 11.3101 |
| 06-12-2024 | 11.3053 |
| 05-12-2024 | 11.3159 |
| 04-12-2024 | 11.3144 |
| 03-12-2024 | 11.3121 |
| 02-12-2024 | 11.3098 |
| 29-11-2024 | 11.2769 |
| 28-11-2024 | 11.2709 |
| 27-11-2024 | 11.2688 |
| 26-11-2024 | 11.2626 |
| 25-11-2024 | 11.2645 |
| 22-11-2024 | 11.2554 |
| 21-11-2024 | 11.2582 |
| 19-11-2024 | 11.2593 |
| 18-11-2024 | 11.2562 |
| 14-11-2024 | 11.2459 |
| 13-11-2024 | 11.2469 |
| 12-11-2024 | 11.2454 |
| 11-11-2024 | 11.2437 |
| 08-11-2024 | 11.2399 |
| 07-11-2024 | 11.233 |
| 06-11-2024 | 11.2309 |
| 05-11-2024 | 11.2308 |
| 04-11-2024 | 11.2317 |
| 31-10-2024 | 11.2268 |
| 30-10-2024 | 11.2255 |
| 29-10-2024 | 11.2217 |
| 28-10-2024 | 11.2154 |
| 25-10-2024 | 11.2188 |
| 24-10-2024 | 11.2229 |
| 23-10-2024 | 11.22 |
| 22-10-2024 | 11.2175 |
| 21-10-2024 | 11.2198 |
| 18-10-2024 | 11.2202 |
| 17-10-2024 | 11.2248 |
| 16-10-2024 | 11.2259 |
| 15-10-2024 | 11.2234 |
| 14-10-2024 | 11.2239 |
| 11-10-2024 | 11.214 |
| 10-10-2024 | 11.2138 |
| 09-10-2024 | 11.2109 |
| 08-10-2024 | 11.1917 |
| 07-10-2024 | 11.1839 |
| 04-10-2024 | 11.184 |
| 03-10-2024 | 11.1917 |
| 01-10-2024 | 11.1928 |
| 30-09-2024 | 11.1907 |
| 27-09-2024 | 11.1793 |
| 26-09-2024 | 11.1829 |
| 25-09-2024 | 11.1774 |
| 24-09-2024 | 11.1744 |
| 23-09-2024 | 11.1708 |
| 20-09-2024 | 11.1678 |
| 19-09-2024 | 11.1661 |
| 17-09-2024 | 11.158 |
| 16-09-2024 | 11.1571 |
| 13-09-2024 | 11.1467 |
| 12-09-2024 | 11.1382 |
| 11-09-2024 | 11.1376 |
| 10-09-2024 | 11.1289 |
| 09-09-2024 | 11.1266 |
| 06-09-2024 | 11.1215 |
| 05-09-2024 | 11.1161 |
| 04-09-2024 | 11.113 |
| 03-09-2024 | 11.1097 |
| 02-09-2024 | 11.1063 |
| 30-08-2024 | 11.1022 |
| 29-08-2024 | 11.1016 |
| 28-08-2024 | 11.1011 |
| 27-08-2024 | 11.0983 |
| 26-08-2024 | 11.0989 |
| 23-08-2024 | 11.0909 |
| 22-08-2024 | 11.0894 |
| 21-08-2024 | 11.0848 |
| 20-08-2024 | 11.085 |
| 19-08-2024 | 11.0813 |
| 16-08-2024 | 11.0746 |
| 14-08-2024 | 11.0762 |
| 13-08-2024 | 11.0672 |
| 12-08-2024 | 11.069 |
| 09-08-2024 | 11.0608 |
| 08-08-2024 | 11.0621 |
| 07-08-2024 | 11.0577 |
| 06-08-2024 | 11.0543 |
| 05-08-2024 | 11.0591 |
| 02-08-2024 | 11.0391 |
| 01-08-2024 | 11.0328 |
| 31-07-2024 | 11.0285 |
| 30-07-2024 | 11.0256 |
| 29-07-2024 | 11.0279 |
| 26-07-2024 | 11.0242 |
| 25-07-2024 | 11.0154 |
| 24-07-2024 | 11.0076 |
| 23-07-2024 | 11.0016 |
| 22-07-2024 | 10.9953 |
| 19-07-2024 | 10.9929 |
| 18-07-2024 | 10.992 |
| 16-07-2024 | 10.9831 |
| 15-07-2024 | 10.9766 |
| 12-07-2024 | 10.9653 |
| 11-07-2024 | 10.9642 |
| 10-07-2024 | 10.9611 |
| 09-07-2024 | 10.9535 |
| 08-07-2024 | 10.9498 |
| 05-07-2024 | 10.9439 |
| 04-07-2024 | 10.9387 |
| 03-07-2024 | 10.9374 |
| 02-07-2024 | 10.9338 |
| 01-07-2024 | 10.929 |
| 30-06-2024 | 10.9313 |
| 28-06-2024 | 10.9276 |
| 27-06-2024 | 10.9243 |
| 26-06-2024 | 10.921 |
| 25-06-2024 | 10.9213 |
| 24-06-2024 | 10.9235 |
| 21-06-2024 | 10.9194 |
| 20-06-2024 | 10.9114 |
| 19-06-2024 | 10.9065 |
| 18-06-2024 | 10.9053 |
| 14-06-2024 | 10.8961 |
| 13-06-2024 | 10.8977 |
| 12-06-2024 | 10.8868 |
| 11-06-2024 | 10.8857 |
| 10-06-2024 | 10.8816 |
| 07-06-2024 | 10.8726 |
| 06-06-2024 | 10.8683 |
| 05-06-2024 | 10.8531 |
| 04-06-2024 | 10.8451 |
| 03-06-2024 | 10.8677 |
| 31-05-2024 | 10.853 |
| 30-05-2024 | 10.8521 |
| 29-05-2024 | 10.8502 |
| 28-05-2024 | 10.8531 |
| 27-05-2024 | 10.8569 |
| 24-05-2024 | 10.8557 |
| 22-05-2024 | 10.8508 |
| 21-05-2024 | 10.837 |
| 17-05-2024 | 10.816 |
| 16-05-2024 | 10.8173 |
| 15-05-2024 | 10.8109 |
| 14-05-2024 | 10.8034 |
| 13-05-2024 | 10.8002 |
| 10-05-2024 | 10.7898 |
| 09-05-2024 | 10.7836 |
| 08-05-2024 | 10.7861 |
| 07-05-2024 | 10.7861 |
| 06-05-2024 | 10.7861 |
| 03-05-2024 | 10.7656 |
| 02-05-2024 | 10.7616 |
| 30-04-2024 | 10.7512 |
| 29-04-2024 | 10.7474 |
| 26-04-2024 | 10.7406 |
| 25-04-2024 | 10.7385 |
| 24-04-2024 | 10.7425 |
| 23-04-2024 | 10.7426 |
| 22-04-2024 | 10.7336 |
| 19-04-2024 | 10.7214 |
| 18-04-2024 | 10.7349 |
| 16-04-2024 | 10.7302 |
| 15-04-2024 | 10.7372 |
| 12-04-2024 | 10.7351 |
| 10-04-2024 | 10.7514 |
| 08-04-2024 | 10.7346 |
| 05-04-2024 | 10.7404 |
| 04-04-2024 | 10.7429 |
| 03-04-2024 | 10.7369 |
| 02-04-2024 | 10.7359 |
| 31-03-2024 | 10.7399 |
| 28-03-2024 | 10.7363 |
| 27-03-2024 | 10.7212 |
| 26-03-2024 | 10.7199 |
| 22-03-2024 | 10.7109 |
| 21-03-2024 | 10.7151 |
| 20-03-2024 | 10.7065 |
| 19-03-2024 | 10.7122 |
| 18-03-2024 | 10.713 |
| 15-03-2024 | 10.706 |
| 14-03-2024 | 10.7073 |
| 13-03-2024 | 10.7084 |
| 12-03-2024 | 10.7049 |
| 11-03-2024 | 10.71 |
| 07-03-2024 | 10.6994 |
| 06-03-2024 | 10.6912 |
| 05-03-2024 | 10.689 |
| 04-03-2024 | 10.687 |
| 01-03-2024 | 10.6849 |
| 29-02-2024 | 10.6827 |
| 28-02-2024 | 10.6821 |
| 27-02-2024 | 10.677 |
| 26-02-2024 | 10.6744 |
| 23-02-2024 | 10.6642 |
| 22-02-2024 | 10.6722 |
| 21-02-2024 | 10.6671 |
| 20-02-2024 | 10.6592 |
| 16-02-2024 | 10.6481 |
| 15-02-2024 | 10.6457 |
| 14-02-2024 | 10.6378 |
| 13-02-2024 | 10.64 |
| 12-02-2024 | 10.6388 |
| 09-02-2024 | 10.6352 |
| 08-02-2024 | 10.6404 |
| 07-02-2024 | 10.6436 |
| 06-02-2024 | 10.6424 |
| 05-02-2024 | 10.6388 |
| 02-02-2024 | 10.6463 |
| 01-02-2024 | 10.6432 |
| 31-01-2024 | 10.631 |
| 30-01-2024 | 10.6261 |
| 29-01-2024 | 10.6241 |
| 25-01-2024 | 10.6168 |
| 24-01-2024 | 10.6146 |
| 23-01-2024 | 10.6129 |
| 19-01-2024 | 10.6035 |
| 18-01-2024 | 10.6034 |
| 17-01-2024 | 10.6036 |
| 16-01-2024 | 10.6084 |
| 15-01-2024 | 10.6062 |
| 12-01-2024 | 10.5889 |
| 11-01-2024 | 10.5884 |
| 10-01-2024 | 10.5825 |
| 09-01-2024 | 10.5779 |
| 08-01-2024 | 10.5785 |
| 05-01-2024 | 10.5635 |
| 04-01-2024 | 10.5664 |
| 03-01-2024 | 10.5644 |
| 02-01-2024 | 10.559 |
| 01-01-2024 | 10.5577 |
| 29-12-2023 | 10.5579 |
| 28-12-2023 | 10.5435 |
| 27-12-2023 | 10.5412 |
| 26-12-2023 | 10.5413 |
| 22-12-2023 | 10.5438 |
| 21-12-2023 | 10.539 |
| 20-12-2023 | 10.5396 |
| 19-12-2023 | 10.5372 |
| 18-12-2023 | 10.5391 |
| 15-12-2023 | 10.5313 |
| 14-12-2023 | 10.5098 |
| 13-12-2023 | 10.4781 |
| 12-12-2023 | 10.4698 |
| 11-12-2023 | 10.4665 |
| 08-12-2023 | 10.4642 |
| 07-12-2023 | 10.4704 |
| 06-12-2023 | 10.4652 |
| 05-12-2023 | 10.4582 |
| 04-12-2023 | 10.4575 |
| 01-12-2023 | 10.4463 |
| 30-11-2023 | 10.4482 |
| 29-11-2023 | 10.4535 |
| 28-11-2023 | 10.4434 |
| 24-11-2023 | 10.4351 |
| 23-11-2023 | 10.4397 |
| 22-11-2023 | 10.4367 |
| 21-11-2023 | 10.432 |
| 20-11-2023 | 10.4299 |
| 17-11-2023 | 10.4356 |
| 16-11-2023 | 10.435 |
| 15-11-2023 | 10.4338 |
| 13-11-2023 | 10.4174 |
| 10-11-2023 | 10.412 |
| 09-11-2023 | 10.4205 |
| 08-11-2023 | 10.4168 |
| 07-11-2023 | 10.4104 |
| 06-11-2023 | 10.3986 |
| 03-11-2023 | 10.3869 |
| 02-11-2023 | 10.3791 |
| 01-11-2023 | 10.3628 |
| 31-10-2023 | 10.364 |
| 30-10-2023 | 10.3541 |
| 27-10-2023 | 10.3577 |
| 26-10-2023 | 10.3484 |
| 25-10-2023 | 10.3533 |
| 23-10-2023 | 10.3417 |
| 20-10-2023 | 10.3443 |
| 19-10-2023 | 10.3369 |
| 18-10-2023 | 10.3456 |
| 17-10-2023 | 10.355 |
| 16-10-2023 | 10.3471 |
| 13-10-2023 | 10.3454 |
| 12-10-2023 | 10.3443 |
| 11-10-2023 | 10.3344 |
| 10-10-2023 | 10.319 |
| 09-10-2023 | 10.2995 |
| 06-10-2023 | 10.3129 |
| 05-10-2023 | 10.3511 |
| 04-10-2023 | 10.3486 |
| 03-10-2023 | 10.3498 |
| 29-09-2023 | 10.3534 |
| 27-09-2023 | 10.3598 |
| 26-09-2023 | 10.3571 |
| 25-09-2023 | 10.3543 |
| 22-09-2023 | 10.348 |
| 21-09-2023 | 10.3709 |
| 20-09-2023 | 10.3654 |
| 18-09-2023 | 10.3628 |
| 15-09-2023 | 10.3543 |
| 14-09-2023 | 10.3625 |
| 13-09-2023 | 10.3433 |
| 12-09-2023 | 10.3154 |
| 11-09-2023 | 10.3198 |
| 08-09-2023 | 10.3246 |
| 07-09-2023 | 10.3264 |
| 06-09-2023 | 10.3222 |
| 05-09-2023 | 10.3182 |
| 04-09-2023 | 10.3191 |
| 01-09-2023 | 10.3231 |
| 31-08-2023 | 10.3241 |
| 30-08-2023 | 10.3125 |
| 29-08-2023 | 10.314 |
| 28-08-2023 | 10.3137 |
| 25-08-2023 | 10.2996 |
| 24-08-2023 | 10.3043 |
| 23-08-2023 | 10.3032 |
| 22-08-2023 | 10.2921 |
| 21-08-2023 | 10.2894 |
| 18-08-2023 | 10.2841 |
| 17-08-2023 | 10.2706 |
| 14-08-2023 | 10.2825 |
| 11-08-2023 | 10.2754 |
| 10-08-2023 | 10.2898 |
| 09-08-2023 | 10.2837 |
| 08-08-2023 | 10.2857 |
| 07-08-2023 | 10.2722 |
| 04-08-2023 | 10.2655 |
| 03-08-2023 | 10.2587 |
| 02-08-2023 | 10.2758 |
| 01-08-2023 | 10.2747 |
| 31-07-2023 | 10.2639 |
| 28-07-2023 | 10.2669 |
| 27-07-2023 | 10.2869 |
| 26-07-2023 | 10.2902 |
| 25-07-2023 | 10.2831 |
| 24-07-2023 | 10.2953 |
| 21-07-2023 | 10.2843 |
| 20-07-2023 | 10.2887 |
| 19-07-2023 | 10.2911 |
| 18-07-2023 | 10.2892 |
| 17-07-2023 | 10.2818 |
| 14-07-2023 | 10.2773 |
| 13-07-2023 | 10.2773 |
| 12-07-2023 | 10.2563 |
| 11-07-2023 | 10.2622 |
| 10-07-2023 | 10.244 |
| 07-07-2023 | 10.2355 |
| 06-07-2023 | 10.2427 |
| 05-07-2023 | 10.2561 |
| 04-07-2023 | 10.2469 |
| 03-07-2023 | 10.2465 |
| 30-06-2023 | 10.2401 |
| 28-06-2023 | 10.2635 |
| 27-06-2023 | 10.263 |
| 26-06-2023 | 10.2575 |
| 23-06-2023 | 10.2513 |
| 22-06-2023 | 10.2497 |
| 21-06-2023 | 10.2571 |
| 20-06-2023 | 10.2587 |
| 19-06-2023 | 10.2563 |
| 16-06-2023 | 10.252 |
| 15-06-2023 | 10.2595 |
| 14-06-2023 | 10.2664 |
| 13-06-2023 | 10.2727 |
| 12-06-2023 | 10.2671 |
| 09-06-2023 | 10.2525 |
| 08-06-2023 | 10.2514 |
| 07-06-2023 | 10.2594 |
| 06-06-2023 | 10.2635 |
| 05-06-2023 | 10.2571 |
| 02-06-2023 | 10.2598 |
| 01-06-2023 | 10.2545 |
| 31-05-2023 | 10.2461 |
| 30-05-2023 | 10.2336 |
| 29-05-2023 | 10.2391 |
| 26-05-2023 | 10.2426 |
| 25-05-2023 | 10.2372 |
| 24-05-2023 | 10.2423 |
| 23-05-2023 | 10.2339 |
| 22-05-2023 | 10.2471 |
| 19-05-2023 | 10.226 |
| 18-05-2023 | 10.2224 |
| 17-05-2023 | 10.2208 |
| 16-05-2023 | 10.2123 |
| 15-05-2023 | 10.2055 |
| 12-05-2023 | 10.1947 |
| 11-05-2023 | 10.1906 |
| 10-05-2023 | 10.1869 |
| 09-05-2023 | 10.1859 |
| 08-05-2023 | 10.1877 |
| 04-05-2023 | 10.1918 |
| 03-05-2023 | 10.1949 |
| 02-05-2023 | 10.1647 |
| 28-04-2023 | 10.1605 |
| 27-04-2023 | 10.1648 |
| 26-04-2023 | 10.1633 |
| 25-04-2023 | 10.1581 |
| 24-04-2023 | 10.1611 |
| 21-04-2023 | 10.1465 |
| 20-04-2023 | 10.1422 |
| 19-04-2023 | 10.1365 |
| 18-04-2023 | 10.1358 |
| 17-04-2023 | 10.1215 |
| 13-04-2023 | 10.1177 |
| 12-04-2023 | 10.1165 |
| 11-04-2023 | 10.1105 |
| 10-04-2023 | 10.1124 |
| 06-04-2023 | 10.1074 |
| 05-04-2023 | 10.0725 |
| 03-04-2023 | 10.0558 |
| 31-03-2023 | 10.0557 |
| 29-03-2023 | 10.0499 |
| 28-03-2023 | 10.0334 |
| 27-03-2023 | 10.0478 |
| 24-03-2023 | 10.047 |
| 23-03-2023 | 10.0355 |
| 21-03-2023 | 10.0234 |
| 20-03-2023 | 10.0353 |
| 17-03-2023 | 10.0059 |
| 16-03-2023 | 10.004 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
